UniCredit Discount Zert BOSS 27.0.../ DE000HD768Z8 /
| 17/09/2024 10:18:17 | Chg. +0.09 | Volume | Bid12:03:50 | Ask12:03:50 | High | Low |
|---|---|---|---|---|---|---|
| 29.06EUR | +0.31% | - Turnover: - |
29.07Bid Size: 8,000 | 29.10Ask Size: 8,000 | 29.06 | 29.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 10:18:17 | 29.06 | 0 |
| 16/09/2024 | 20:59:58 | 28.97 | 0 |
| 16/09/2024 | 19:37:04 | 28.97 | 0 |
| 16/09/2024 | 18:04:23 | 28.98 | 0 |
| 16/09/2024 | 15:21:01 | 28.94 | 0 |
| 16/09/2024 | 10:13:45 | 29.13 | 0 |
| 13/09/2024 | 20:57:48 | 28.99 | 0 |
| 13/09/2024 | 19:36:26 | 29.00 | 0 |
| 13/09/2024 | 17:59:29 | 29.01 | 0 |
| 13/09/2024 | 15:07:27 | 28.84 | 0 |
| 13/09/2024 | 10:14:04 | 28.61 | 0 |
| 12/09/2024 | 20:56:30 | 28.48 | 0 |
| 12/09/2024 | 19:37:33 | 28.49 | 0 |
All quotes in EUR
