UniCredit Discount Zert BOSS 27.0.../ DE000HD768Z8 /
17/09/2024 13:59:38 | Chg. +0.200 | Volume | Bid14:06:31 | Ask14:06:31 | High | Low |
---|---|---|---|---|---|---|
29.170EUR | +0.69% | 0 Turnover: 0.000 |
29.170Bid Size: 8,000 | 29.200Ask Size: 8,000 | 29.200 | 29.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 13:59:38 | 29.170 | 0 |
17/09/2024 | 13:12:39 | 29.200 | 0 |
17/09/2024 | 12:20:45 | 29.120 | 0 |
17/09/2024 | 11:32:05 | 29.040 | 0 |
17/09/2024 | 10:48:59 | 29.060 | 0 |
17/09/2024 | 10:41:37 | 29.060 | 0 |
17/09/2024 | 09:53:19 | 29.030 | 0 |
17/09/2024 | 09:33:32 | 29.030 | 0 |
16/09/2024 | 19:27:05 | 28.970 | 0 |
16/09/2024 | 18:24:47 | 28.980 | 0 |
16/09/2024 | 17:38:36 | 28.960 | 0 |
16/09/2024 | 17:29:01 | 28.990 | 0 |
16/09/2024 | 16:36:37 | 28.900 | 0 |
All quotes in EUR