UniCredit Discount Zert BNP 31.12.../ DE000HC84QH1 /
| 7/12/2024 3:37:51 PM | Chg. +0.05 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.32EUR | +0.11% | - Turnover: - |
46.32Bid Size: 10,000 | 46.34Ask Size: 10,000 | 46.32 | 46.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:37:51 PM | 46.32 | 0 |
| 7/12/2024 | 10:29:44 AM | 46.31 | 0 |
| 7/11/2024 | 8:52:30 PM | 46.27 | 0 |
| 7/11/2024 | 7:29:45 PM | 46.28 | 0 |
| 7/11/2024 | 6:13:19 PM | 46.28 | 0 |
| 7/11/2024 | 3:52:15 PM | 46.28 | 0 |
| 7/11/2024 | 10:27:24 AM | 46.28 | 0 |
| 7/10/2024 | 8:56:58 PM | 46.20 | 0 |
| 7/10/2024 | 7:34:53 PM | 46.22 | 0 |
| 7/10/2024 | 6:09:38 PM | 46.22 | 0 |
| 7/10/2024 | 3:46:36 PM | 46.19 | 0 |
| 7/10/2024 | 10:39:44 AM | 46.19 | 0 |
| 7/9/2024 | 8:57:40 PM | 46.13 | 0 |
All quotes in EUR
