UniCredit Discount Zert BNP 28.11.../ DE000HD48R86 /
| 8/9/2024 5:26:43 PM | Chg. -0.130 | Volume | Bid6:05:47 PM | Ask6:05:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.400EUR | -0.26% | 0 Turnover: 0.000 |
49.320Bid Size: 3,000 | 49.350Ask Size: 3,000 | 49.720 | 49.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:26:43 PM | 49.400 | 0 |
| 8/9/2024 | 4:58:29 PM | 49.430 | 0 |
| 8/9/2024 | 4:32:03 PM | 49.410 | 0 |
| 8/9/2024 | 3:50:56 PM | 49.270 | 0 |
| 8/9/2024 | 3:12:13 PM | 49.340 | 0 |
| 8/9/2024 | 2:23:46 PM | 49.420 | 0 |
| 8/9/2024 | 1:32:45 PM | 49.450 | 0 |
| 8/9/2024 | 12:33:44 PM | 49.530 | 0 |
| 8/9/2024 | 11:34:28 AM | 49.650 | 0 |
| 8/9/2024 | 10:48:52 AM | 49.720 | 0 |
| 8/9/2024 | 9:55:19 AM | 49.550 | 0 |
| 8/8/2024 | 7:33:32 PM | 49.530 | 0 |
| 8/8/2024 | 6:31:14 PM | 49.470 | 0 |
All quotes in EUR
