UniCredit Discount Zert BNP 28.11.../ DE000HD2VJR4 /
| 8/9/2024 6:04:52 PM | Chg. -0.08 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.34EUR | -0.19% | - Turnover: - |
41.34Bid Size: 3,000 | 41.37Ask Size: 3,000 | 41.42 | 41.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:04:52 PM | 41.34 | 0 |
| 8/9/2024 | 2:49:54 PM | 41.35 | 0 |
| 8/9/2024 | 9:37:27 AM | 41.42 | 0 |
| 8/8/2024 | 8:24:15 PM | 41.42 | 0 |
| 8/8/2024 | 6:59:51 PM | 41.40 | 0 |
| 8/8/2024 | 5:23:30 PM | 41.38 | 0 |
| 8/8/2024 | 1:47:46 PM | 41.29 | 0 |
| 8/8/2024 | 9:37:49 AM | 41.26 | 0 |
| 8/7/2024 | 8:41:35 PM | 41.46 | 0 |
| 8/7/2024 | 7:14:17 PM | 41.48 | 0 |
| 8/7/2024 | 5:52:01 PM | 41.52 | 0 |
| 8/7/2024 | 2:46:04 PM | 41.52 | 0 |
| 8/7/2024 | 9:46:07 AM | 41.35 | 0 |
All quotes in EUR
