UniCredit Discount Zert BNP 28.11.../ DE000HD2VJT0 /
| 16/10/2024 09:53:48 | Chg. +0.13 | Volume | Bid16/10/2024 | Ask16/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.18EUR | +0.28% | - Turnover: - |
47.18Bid Size: 20,000 | 47.19Ask Size: 20,000 | 47.18 | 47.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:53:48 | 47.18 | 0 |
| 15/10/2024 | 20:19:33 | 47.05 | 0 |
| 15/10/2024 | 18:56:39 | 47.08 | 0 |
| 15/10/2024 | 14:57:59 | 47.03 | 0 |
| 15/10/2024 | 14:54:46 | 47.03 | 0 |
| 15/10/2024 | 09:48:33 | 47.00 | 0 |
| 14/10/2024 | 20:23:04 | 46.94 | 0 |
| 14/10/2024 | 19:06:37 | 46.96 | 0 |
| 14/10/2024 | 15:02:41 | 46.87 | 0 |
| 14/10/2024 | 14:59:05 | 46.87 | 0 |
| 14/10/2024 | 10:05:49 | 46.87 | 0 |
| 11/10/2024 | 20:13:54 | 46.78 | 0 |
| 11/10/2024 | 18:51:23 | 46.78 | 0 |
All quotes in EUR
