UniCredit Discount Zert BNP 28.11.../ DE000HD2VJT0 /
09/08/2024 19:29:29 | Chg. -0.07 | Volume | Bid20:00:38 | Ask20:00:38 | High | Low |
---|---|---|---|---|---|---|
45.01EUR | -0.16% | - Turnover: - |
44.98Bid Size: 1,000 | 45.02Ask Size: 1,000 | 45.10 | 44.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 19:29:29 | 45.01 | 0 |
09/08/2024 | 18:04:52 | 44.95 | 0 |
09/08/2024 | 14:49:54 | 44.97 | 0 |
09/08/2024 | 09:37:27 | 45.10 | 0 |
08/08/2024 | 20:24:15 | 45.08 | 0 |
08/08/2024 | 18:59:51 | 45.03 | 0 |
08/08/2024 | 17:23:30 | 44.97 | 0 |
08/08/2024 | 13:47:46 | 44.89 | 0 |
08/08/2024 | 09:37:49 | 44.78 | 0 |
07/08/2024 | 20:41:35 | 45.07 | 0 |
07/08/2024 | 19:14:17 | 45.15 | 0 |
07/08/2024 | 17:52:01 | 45.18 | 0 |
07/08/2024 | 14:46:04 | 45.16 | 0 |
All quotes in EUR