UniCredit Discount Zert BMW 31.12.../ DE000HC7R843 /
| 02/08/2024 19:40:15 | Chg. -0.640 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 81.100EUR | -0.78% | 0 Turnover: 0.000 |
81.280Bid Size: 400 | 81.400Ask Size: 400 | 81.710 | 80.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:40:15 | 81.100 | 0 |
| 02/08/2024 | 19:14:14 | 81.210 | 0 |
| 02/08/2024 | 18:26:11 | 81.150 | 0 |
| 02/08/2024 | 17:26:49 | 80.910 | 0 |
| 02/08/2024 | 16:38:18 | 81.100 | 0 |
| 02/08/2024 | 16:32:42 | 81.200 | 0 |
| 02/08/2024 | 15:54:10 | 81.100 | 0 |
| 02/08/2024 | 15:04:10 | 81.150 | 0 |
| 02/08/2024 | 14:11:42 | 81.570 | 0 |
| 02/08/2024 | 13:19:45 | 81.390 | 0 |
| 02/08/2024 | 12:25:38 | 81.330 | 0 |
| 02/08/2024 | 11:25:32 | 81.480 | 0 |
| 02/08/2024 | 10:35:19 | 81.360 | 0 |
All quotes in EUR
