UniCredit Discount Zert BMW 28.03.../ DE000HD3X2Q5 /
| 10/3/2024 9:59:31 AM | Chg. -1.23 | Volume | Bid12:56:34 PM | Ask12:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.77EUR | -1.64% | - Turnover: - |
74.08Bid Size: 12,000 | 74.09Ask Size: 12,000 | 73.77 | 73.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:59:31 AM | 73.77 | 0 |
| 10/2/2024 | 8:53:41 PM | 75.00 | 0 |
| 10/2/2024 | 7:29:16 PM | 74.91 | 0 |
| 10/2/2024 | 5:51:52 PM | 75.01 | 0 |
| 10/2/2024 | 2:59:16 PM | 75.06 | 0 |
| 10/2/2024 | 9:54:00 AM | 74.98 | 0 |
| 10/1/2024 | 8:54:13 PM | 75.02 | 0 |
| 10/1/2024 | 7:38:15 PM | 74.87 | 0 |
| 10/1/2024 | 6:01:08 PM | 74.96 | 0 |
| 10/1/2024 | 3:02:23 PM | 75.81 | 0 |
| 10/1/2024 | 9:48:10 AM | 75.30 | 0 |
| 9/30/2024 | 9:13:14 PM | 75.88 | 0 |
| 9/30/2024 | 7:50:21 PM | 75.90 | 0 |
All quotes in EUR
