UniCredit Discount Zert BMW 28.03.../ DE000HD3X2Q5 /
| 04/11/2024 21:12:36 | Chg. -0.28 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 71.71EUR | -0.39% | 0 Turnover: 0.00 |
71.64Bid Size: 2,000 | 71.68Ask Size: 2,000 | 72.56 | 71.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:12:36 | 71.71 | 0 |
| 04/11/2024 | 19:50:45 | 71.71 | 0 |
| 04/11/2024 | 18:18:55 | 71.59 | 0 |
| 04/11/2024 | 15:35:52 | 71.92 | 0 |
| 04/11/2024 | 10:35:10 | 72.56 | 0 |
| 01/11/2024 | 20:11:43 | 71.99 | 0 |
| 01/11/2024 | 18:50:23 | 72.00 | 0 |
| 01/11/2024 | 16:07:54 | 72.26 | 0 |
| 01/11/2024 | 09:53:23 | 71.57 | 0 |
| 31/10/2024 | 20:20:36 | 71.44 | 0 |
| 31/10/2024 | 19:04:24 | 71.36 | 0 |
| 31/10/2024 | 16:17:14 | 71.49 | 0 |
| 31/10/2024 | 10:00:12 | 72.07 | 0 |
All quotes in EUR
