UniCredit Discount Zert BMW 28.02.../ DE000HC907Z3 /
| 04/11/2024 20:04:00 | Chg. -0.40 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 71.64EUR | -0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.07 | 71.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 20:04:00 | 71.64 | 0 |
| 04/11/2024 | 18:39:41 | 71.56 | 0 |
| 04/11/2024 | 14:46:14 | 71.75 | 0 |
| 04/11/2024 | 09:19:51 | 72.07 | 0 |
| 01/11/2024 | 21:05:10 | 72.04 | 0 |
| 01/11/2024 | 19:48:50 | 72.04 | 0 |
| 01/11/2024 | 18:08:53 | 72.08 | 0 |
| 01/11/2024 | 15:24:15 | 72.15 | 0 |
| 01/11/2024 | 09:17:06 | 71.80 | 0 |
| 31/10/2024 | 21:16:40 | 71.51 | 0 |
| 31/10/2024 | 19:54:17 | 71.52 | 0 |
| 31/10/2024 | 18:29:03 | 71.60 | 0 |
| 31/10/2024 | 15:30:09 | 71.67 | 0 |
All quotes in EUR
