UniCredit Discount Zert BMW 28.02.../ DE000HC907Z3 /
| 04.11.2024 20:04:00 | Diff. -0.40 | Volumen | Geld22:00:30 | Brief22:00:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71.64EUR | -0.56% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 72.07 | 71.56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 20:04:00 | 71.64 | 0 |
| 04.11.2024 | 18:39:41 | 71.56 | 0 |
| 04.11.2024 | 14:46:14 | 71.75 | 0 |
| 04.11.2024 | 09:19:51 | 72.07 | 0 |
| 01.11.2024 | 21:05:10 | 72.04 | 0 |
| 01.11.2024 | 19:48:50 | 72.04 | 0 |
| 01.11.2024 | 18:08:53 | 72.08 | 0 |
| 01.11.2024 | 15:24:15 | 72.15 | 0 |
| 01.11.2024 | 09:17:06 | 71.80 | 0 |
| 31.10.2024 | 21:16:40 | 71.51 | 0 |
| 31.10.2024 | 19:54:17 | 71.52 | 0 |
| 31.10.2024 | 18:29:03 | 71.60 | 0 |
| 31.10.2024 | 15:30:09 | 71.67 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
