UniCredit Discount Zert BMW 27.06.../ DE000HD1LSW8 /
| 03/10/2024 09:39:30 | Chg. -0.86 | Volume | Bid12:08:00 | Ask12:08:00 | High | Low |
|---|---|---|---|---|---|---|
| 70.80EUR | -1.20% | - Turnover: - |
70.59Bid Size: 14,000 | 70.60Ask Size: 14,000 | 70.80 | 70.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:39:30 | 70.80 | 0 |
| 02/10/2024 | 20:43:40 | 71.66 | 0 |
| 02/10/2024 | 19:17:45 | 71.53 | 0 |
| 02/10/2024 | 17:24:01 | 71.53 | 0 |
| 02/10/2024 | 13:54:59 | 71.67 | 0 |
| 02/10/2024 | 09:31:11 | 71.56 | 0 |
| 01/10/2024 | 20:46:51 | 71.54 | 0 |
| 01/10/2024 | 19:23:27 | 71.40 | 0 |
| 01/10/2024 | 17:39:07 | 71.53 | 0 |
| 01/10/2024 | 14:42:02 | 72.34 | 0 |
| 01/10/2024 | 09:24:25 | 72.24 | 0 |
| 30/09/2024 | 20:58:30 | 72.51 | 0 |
| 30/09/2024 | 19:42:22 | 72.51 | 0 |
All quotes in EUR
