UniCredit Discount Zert BMW 27.06.../ DE000HD1LSX6 /
| 10/3/2024 1:38:06 PM | Chg. -0.770 | Volume | Bid2:22:21 PM | Ask2:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.880EUR | -1.06% | 0 Turnover: 0.000 |
71.840Bid Size: 12,000 | 71.850Ask Size: 12,000 | 71.880 | 71.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 1:38:06 PM | 71.880 | 0 |
| 10/3/2024 | 12:43:21 PM | 71.740 | 0 |
| 10/3/2024 | 11:42:23 AM | 71.470 | 0 |
| 10/3/2024 | 11:04:37 AM | 71.720 | 0 |
| 10/3/2024 | 10:50:51 AM | 71.730 | 0 |
| 10/3/2024 | 9:58:05 AM | 71.370 | 0 |
| 10/3/2024 | 9:55:20 AM | 71.420 | 0 |
| 10/2/2024 | 7:41:25 PM | 72.650 | 0 |
| 10/2/2024 | 7:23:25 PM | 72.620 | 0 |
| 10/2/2024 | 6:27:06 PM | 72.770 | 0 |
| 10/2/2024 | 5:29:13 PM | 72.610 | 0 |
| 10/2/2024 | 4:51:14 PM | 72.690 | 0 |
| 10/2/2024 | 4:38:14 PM | 72.590 | 0 |
All quotes in EUR
