UniCredit Discount Zert BMW 23.08.../ DE000HD48R37 /
| 23/07/2024 16:18:13 | Chg. -1.51 | Volume | Bid17:21:34 | Ask17:21:34 | High | Low |
|---|---|---|---|---|---|---|
| 89.64EUR | -1.66% | - Turnover: - |
89.86Bid Size: 4,000 | -Ask Size: - | 91.17 | 89.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 16:18:13 | 89.64 | 0 |
| 23/07/2024 | 12:56:06 | 91.17 | 0 |
| 22/07/2024 | 20:56:25 | 91.15 | 0 |
| 22/07/2024 | 19:31:03 | 91.13 | 0 |
| 22/07/2024 | 18:06:32 | 90.92 | 0 |
| 22/07/2024 | 15:21:31 | 91.38 | 0 |
| 22/07/2024 | 10:41:41 | 91.09 | 0 |
| 19/07/2024 | 21:08:17 | 89.46 | 0 |
| 19/07/2024 | 19:46:40 | 89.39 | 0 |
| 19/07/2024 | 18:27:40 | 89.54 | 0 |
| 19/07/2024 | 15:57:01 | 89.50 | 0 |
| 19/07/2024 | 10:34:49 | 89.95 | 0 |
| 18/07/2024 | 20:14:42 | 91.25 | 0 |
All quotes in EUR
