UniCredit Discount Zert BMW 22.08.../ DE000HD1JHP9 /
| 26/08/2024 19:25:09 | Chg. +0.610 | Volume | Bid20:00:30 | Ask20:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 77.770EUR | +0.79% | 0 Turnover: 0.000 |
77.660Bid Size: 500 | 77.700Ask Size: 500 | 77.910 | 77.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:25:09 | 77.770 | 0 |
| 26/08/2024 | 19:05:55 | 77.770 | 0 |
| 26/08/2024 | 18:14:33 | 77.760 | 0 |
| 26/08/2024 | 17:21:32 | 77.810 | 0 |
| 26/08/2024 | 16:32:09 | 77.870 | 0 |
| 26/08/2024 | 15:51:21 | 77.910 | 0 |
| 26/08/2024 | 15:10:09 | 77.890 | 0 |
| 26/08/2024 | 14:15:05 | 77.840 | 0 |
| 26/08/2024 | 13:22:30 | 77.690 | 0 |
| 26/08/2024 | 12:34:45 | 77.640 | 0 |
| 26/08/2024 | 11:48:15 | 77.430 | 0 |
| 26/08/2024 | 10:49:08 | 77.470 | 0 |
| 26/08/2024 | 09:54:38 | 77.180 | 0 |
All quotes in EUR
