UniCredit Discount Zert BMW 22.08.../ DE000HD1JHP9 /
| 04.11.2024 19:31:52 | Diff. -0.340 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.710EUR | -0.49% | 0 Umsatz: 0.000 |
68.660Geld Vol: 2'000 | 68.700Brief Vol: 2'000 | 69.860 | 68.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 19:31:52 | 68.710 | 0 |
| 04.11.2024 | 19:09:05 | 68.670 | 0 |
| 04.11.2024 | 18:18:50 | 68.620 | 0 |
| 04.11.2024 | 16:44:21 | 69.060 | 0 |
| 04.11.2024 | 15:50:16 | 69.030 | 0 |
| 04.11.2024 | 14:58:08 | 68.960 | 0 |
| 04.11.2024 | 14:04:40 | 69.460 | 0 |
| 04.11.2024 | 13:16:05 | 69.360 | 0 |
| 04.11.2024 | 12:28:15 | 69.560 | 0 |
| 04.11.2024 | 11:38:12 | 69.630 | 0 |
| 04.11.2024 | 10:51:13 | 69.750 | 0 |
| 04.11.2024 | 09:58:19 | 69.860 | 0 |
| 04.11.2024 | 09:23:05 | 69.530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
