UniCredit Discount Zert BMW 22.08.../ DE000HD1JHM6 /
| 26/08/2024 16:37:09 | Chg. +0.450 | Volume | Bid18:22:43 | Ask18:22:43 | High | Low |
|---|---|---|---|---|---|---|
| 74.520EUR | +0.61% | 0 Turnover: 0.000 |
74.500Bid Size: 2,000 | 74.530Ask Size: 2,000 | 74.600 | 74.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 16:37:09 | 74.520 | 0 |
| 26/08/2024 | 15:51:29 | 74.560 | 0 |
| 26/08/2024 | 15:06:42 | 74.600 | 0 |
| 26/08/2024 | 14:13:21 | 74.500 | 0 |
| 26/08/2024 | 13:19:46 | 74.410 | 0 |
| 26/08/2024 | 12:26:21 | 74.340 | 0 |
| 26/08/2024 | 11:37:56 | 74.220 | 0 |
| 26/08/2024 | 10:42:06 | 74.230 | 0 |
| 26/08/2024 | 09:51:35 | 74.030 | 0 |
| 23/08/2024 | 19:27:36 | 74.070 | 0 |
| 23/08/2024 | 19:20:41 | 74.070 | 0 |
| 23/08/2024 | 18:19:28 | 74.080 | 0 |
| 23/08/2024 | 17:02:45 | 74.130 | 0 |
All quotes in EUR
