UniCredit Discount Zert BHPLF 31..../ DE000HD1NL45 /
| 30/08/2024 20:53:22 | Chg. -0.01 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 24.11EUR | -0.04% | 0 Turnover: 0.00 |
24.21Bid Size: 3,000 | 24.26Ask Size: 3,000 | 24.29 | 24.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:53:22 | 24.11 | 0 |
| 30/08/2024 | 19:30:15 | 24.08 | 0 |
| 30/08/2024 | 17:57:27 | 24.12 | 0 |
| 30/08/2024 | 15:01:57 | 24.15 | 0 |
| 30/08/2024 | 10:08:36 | 24.29 | 0 |
| 29/08/2024 | 20:51:43 | 24.12 | 0 |
| 29/08/2024 | 19:30:33 | 24.18 | 0 |
| 29/08/2024 | 17:57:31 | 24.10 | 0 |
| 29/08/2024 | 15:08:16 | 24.03 | 0 |
| 29/08/2024 | 10:05:47 | 24.08 | 0 |
| 28/08/2024 | 20:52:41 | 23.69 | 0 |
| 28/08/2024 | 19:34:06 | 23.76 | 0 |
| 28/08/2024 | 17:59:12 | 23.72 | 0 |
All quotes in EUR
