UniCredit Discount Zert BHPLF 27..../ DE000HD45YR3 /
| 8/9/2024 8:57:59 PM | Chg. - | Volume | Bid9:20:23 AM | Ask9:20:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.90EUR | - | 0 Turnover: 0.00 |
21.86Bid Size: 20,000 | 21.87Ask Size: 20,000 | 21.92 | 21.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:57:59 PM | 21.90 | 0 |
| 8/9/2024 | 7:34:56 PM | 21.92 | 0 |
| 8/9/2024 | 6:09:26 PM | 21.86 | 0 |
| 8/9/2024 | 3:05:20 PM | 21.84 | 0 |
| 8/9/2024 | 9:52:02 AM | 21.84 | 0 |
| 8/8/2024 | 8:29:23 PM | 21.80 | 0 |
| 8/8/2024 | 7:04:40 PM | 21.79 | 0 |
| 8/8/2024 | 5:39:46 PM | 21.77 | 0 |
| 8/8/2024 | 1:58:21 PM | 21.64 | 0 |
| 8/8/2024 | 9:52:14 AM | 21.58 | 0 |
| 8/7/2024 | 8:44:33 PM | 21.61 | 0 |
| 8/7/2024 | 7:19:42 PM | 21.64 | 0 |
| 8/7/2024 | 5:58:48 PM | 21.70 | 0 |
All quotes in EUR
