UniCredit Discount Zert BHPLF 31..../ DE000HD1NL45 /
| 05/07/2024 15:13:06 | Chg. -0.21 | Volume | Bid17:02:08 | Ask17:02:08 | High | Low |
|---|---|---|---|---|---|---|
| 26.16EUR | -0.80% | - Turnover: - |
26.08Bid Size: 20,000 | 26.09Ask Size: 20,000 | 26.16 | 26.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:13:06 | 26.16 | 0 |
| 04/07/2024 | 20:45:20 | 26.37 | 0 |
| 04/07/2024 | 19:19:25 | 26.36 | 0 |
| 04/07/2024 | 17:51:54 | 26.36 | 0 |
| 04/07/2024 | 14:54:29 | 26.28 | 0 |
| 04/07/2024 | 09:49:21 | 26.39 | 0 |
| 03/07/2024 | 20:48:42 | 26.38 | 0 |
| 03/07/2024 | 19:20:54 | 26.35 | 0 |
| 03/07/2024 | 17:49:35 | 26.33 | 0 |
| 03/07/2024 | 14:54:00 | 26.01 | 0 |
| 03/07/2024 | 10:01:08 | 25.91 | 0 |
| 02/07/2024 | 20:21:53 | 25.64 | 0 |
| 02/07/2024 | 18:46:10 | 25.59 | 0 |
All quotes in EUR
