UniCredit Discount Zert ATX 31.12.../ DE000HD2QPH2 /
| 22/07/2024 20:14:52 | Chg. +0.09 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 34.81EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.81 | 34.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 20:14:52 | 34.81 | 0 |
| 22/07/2024 | 18:53:26 | 34.80 | 0 |
| 22/07/2024 | 16:29:04 | 34.78 | 0 |
| 22/07/2024 | 13:01:41 | 34.72 | 0 |
| 22/07/2024 | 08:52:43 | 34.77 | 0 |
| 19/07/2024 | 20:24:51 | 34.72 | 0 |
| 19/07/2024 | 19:02:50 | 34.71 | 0 |
| 19/07/2024 | 17:14:38 | 34.70 | 0 |
| 19/07/2024 | 13:07:04 | 34.67 | 0 |
| 19/07/2024 | 08:43:22 | 34.73 | 0 |
| 18/07/2024 | 20:20:29 | 34.71 | 0 |
| 18/07/2024 | 19:00:32 | 34.76 | 0 |
| 18/07/2024 | 16:52:09 | 34.72 | 0 |
All quotes in EUR
