UniCredit Discount Zert ATX 27.09.../ DE000HD2QPB5 /
| 7/3/2024 8:47:09 AM | Chg. +0.01 | Volume | Bid11:03:41 AM | Ask11:03:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.74EUR | +0.03% | - Turnover: - |
32.73Bid Size: 10,000 | 32.80Ask Size: 10,000 | 32.74 | 32.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 8:47:09 AM | 32.74 | 0 |
| 7/2/2024 | 8:45:37 PM | 32.73 | 0 |
| 7/2/2024 | 7:12:53 PM | 32.72 | 0 |
| 7/2/2024 | 4:49:48 PM | 32.73 | 0 |
| 7/2/2024 | 1:22:05 PM | 32.71 | 0 |
| 7/2/2024 | 10:53:11 AM | 32.71 | 0 |
| 7/2/2024 | 8:51:21 AM | 32.71 | 0 |
| 7/1/2024 | 8:42:26 PM | 32.72 | 0 |
| 7/1/2024 | 7:15:00 PM | 32.72 | 0 |
| 7/1/2024 | 5:41:42 PM | 32.71 | 0 |
| 7/1/2024 | 3:01:08 PM | 32.71 | 0 |
| 7/1/2024 | 10:41:35 AM | 32.70 | 0 |
| 6/28/2024 | 8:13:43 PM | 32.71 | 0 |
All quotes in EUR
