UniCredit Discount Zert ASG 22.08.../ DE000HD48TS5 /
| 18/10/2024 19:36:30 | Chg. +0.050 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 21.940EUR | +0.23% | 0 Turnover: 0.000 |
21.950Bid Size: 8,000 | 22.000Ask Size: 8,000 | 21.950 | 21.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:36:30 | 21.940 | 0 |
| 18/10/2024 | 18:30:19 | 21.940 | 0 |
| 18/10/2024 | 17:36:59 | 21.940 | 0 |
| 18/10/2024 | 16:43:43 | 21.950 | 0 |
| 18/10/2024 | 15:46:05 | 21.950 | 0 |
| 18/10/2024 | 14:56:24 | 21.950 | 0 |
| 18/10/2024 | 14:07:10 | 21.950 | 0 |
| 18/10/2024 | 13:15:34 | 21.930 | 0 |
| 18/10/2024 | 12:20:43 | 21.950 | 0 |
| 18/10/2024 | 11:32:16 | 21.950 | 0 |
| 18/10/2024 | 10:44:50 | 21.930 | 0 |
| 18/10/2024 | 09:58:45 | 21.930 | 0 |
| 18/10/2024 | 09:57:29 | 21.930 | 0 |
All quotes in EUR
