UniCredit Discount Zert ASG 22.08.../ DE000HD1JM73 /
| 8/5/2024 8:50:00 PM | Chg. -0.19 | Volume | Bid9:19:41 PM | Ask9:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.09EUR | -1.17% | - Turnover: - |
16.09Bid Size: 4,000 | 16.23Ask Size: 4,000 | 16.17 | 16.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:50:00 PM | 16.09 | 0 |
| 8/5/2024 | 7:41:40 PM | 16.11 | 0 |
| 8/5/2024 | 5:49:45 PM | 16.10 | 0 |
| 8/5/2024 | 1:33:28 PM | 16.17 | 0 |
| 8/5/2024 | 9:18:32 AM | 16.05 | 0 |
| 8/2/2024 | 8:39:18 PM | 16.28 | 0 |
| 8/2/2024 | 7:12:29 PM | 16.29 | 0 |
| 8/2/2024 | 5:50:07 PM | 16.28 | 0 |
| 8/2/2024 | 2:57:03 PM | 16.33 | 0 |
| 8/2/2024 | 9:48:06 AM | 16.23 | 0 |
| 8/1/2024 | 8:39:39 PM | 16.08 | 0 |
| 8/1/2024 | 7:14:36 PM | 16.32 | 0 |
| 8/1/2024 | 5:49:03 PM | 16.32 | 0 |
All quotes in EUR
