UniCredit Discount Zert APC 31.12.../ DE000HC8RBC9 /
| 06/08/2024 09:39:48 | Chg. +0.15 | Volume | Bid15:00:12 | Ask15:00:12 | High | Low |
|---|---|---|---|---|---|---|
| 120.32EUR | +0.12% | - Turnover: - |
120.42Bid Size: 500 | -Ask Size: - | 120.32 | 120.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:39:48 | 120.32 | 0 |
| 05/08/2024 | 20:20:18 | 120.17 | 0 |
| 05/08/2024 | 19:00:46 | 120.10 | 0 |
| 05/08/2024 | 15:47:33 | 119.72 | 0 |
| 05/08/2024 | 10:46:24 | 120.19 | 0 |
| 02/08/2024 | 20:32:06 | 121.09 | 0 |
| 02/08/2024 | 19:06:14 | 121.12 | 0 |
| 02/08/2024 | 17:28:37 | 121.03 | 0 |
| 02/08/2024 | 13:54:06 | 121.99 | 0 |
| 02/08/2024 | 09:27:02 | 122.26 | 0 |
| 01/08/2024 | 20:34:01 | 122.49 | 0 |
| 01/08/2024 | 19:09:26 | 122.48 | 0 |
| 01/08/2024 | 17:35:58 | 122.48 | 0 |
All quotes in EUR
