UniCredit Discount Zert APC 27.09.../ DE000HD1NFE9 /
| 9/4/2024 3:46:33 PM | Chg. -0.27 | Volume | Bid4:41:04 PM | Ask4:41:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.18EUR | -0.17% | - Turnover: - |
161.65Bid Size: 1,000 | -Ask Size: - | 162.18 | 162.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:46:33 PM | 162.18 | 0 |
| 9/3/2024 | 8:49:23 PM | 162.45 | 0 |
| 9/3/2024 | 7:28:30 PM | 162.44 | 0 |
| 9/3/2024 | 5:59:15 PM | 162.31 | 0 |
| 9/3/2024 | 2:48:36 PM | 162.28 | 0 |
| 9/3/2024 | 9:58:51 AM | 162.12 | 0 |
| 9/2/2024 | 8:48:20 PM | 161.88 | 0 |
| 9/2/2024 | 7:22:52 PM | 161.92 | 0 |
| 9/2/2024 | 5:34:57 PM | 161.92 | 0 |
| 9/2/2024 | 1:54:49 PM | 162.00 | 0 |
| 9/2/2024 | 9:52:36 AM | 161.95 | 0 |
| 8/30/2024 | 8:53:16 PM | 162.34 | 0 |
| 8/30/2024 | 7:30:01 PM | 162.36 | 0 |
All quotes in EUR
