UniCredit Discount Zert APC 23.08.../ DE000HC8TE43 /
| 8/5/2024 11:44:05 AM | Chg. -1.040 | Volume | Bid5:07:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 153.670EUR | -0.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 153.670 | 153.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:44:05 AM | 153.670 | 0 |
| 8/5/2024 | 10:43:54 AM | 153.660 | 0 |
| 8/5/2024 | 9:47:51 AM | 153.660 | 0 |
| 8/2/2024 | 7:29:37 PM | 154.710 | 0 |
| 8/2/2024 | 7:18:06 PM | 154.710 | 0 |
| 8/2/2024 | 6:30:40 PM | 154.710 | 0 |
| 8/2/2024 | 5:34:24 PM | 154.700 | 0 |
| 8/2/2024 | 4:44:08 PM | 154.700 | 0 |
| 8/2/2024 | 4:23:46 PM | 154.700 | 0 |
| 8/2/2024 | 4:00:25 PM | 154.700 | 0 |
| 8/2/2024 | 3:12:38 PM | 154.580 | 0 |
| 8/2/2024 | 2:20:17 PM | 154.570 | 0 |
| 8/2/2024 | 1:26:31 PM | 154.050 | 0 |
All quotes in EUR
