UniCredit Discount Zert APC 22.11.../ DE000HC8TEA3 /
| 08/10/2024 10:05:44 | Chg. -0.02 | Volume | Bid13:40:05 | Ask13:40:05 | High | Low |
|---|---|---|---|---|---|---|
| 149.33EUR | -0.01% | - Turnover: - |
149.34Bid Size: 2,000 | -Ask Size: - | 149.33 | 149.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:05:44 | 149.33 | 0 |
| 07/10/2024 | 21:27:09 | 149.35 | 0 |
| 07/10/2024 | 19:58:15 | 149.35 | 0 |
| 07/10/2024 | 18:24:55 | 149.35 | 0 |
| 07/10/2024 | 15:33:02 | 149.33 | 0 |
| 07/10/2024 | 10:19:21 | 149.20 | 0 |
| 04/10/2024 | 20:09:36 | 149.37 | 0 |
| 04/10/2024 | 18:48:43 | 149.36 | 0 |
| 04/10/2024 | 15:52:25 | 149.34 | 0 |
| 04/10/2024 | 10:12:54 | 149.30 | 0 |
| 03/10/2024 | 20:58:58 | 149.31 | 0 |
| 03/10/2024 | 19:39:21 | 149.31 | 0 |
| 03/10/2024 | 18:05:25 | 149.31 | 0 |
All quotes in EUR
