UniCredit Discount Zert APC 22.11.../ DE000HC8TE92 /
| 9/4/2024 8:16:58 PM | Chg. +0.03 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 143.80EUR | +0.02% | - Turnover: - |
143.80Bid Size: 2,000 | -Ask Size: - | 143.80 | 143.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:16:58 PM | 143.80 | 0 |
| 9/4/2024 | 6:59:59 PM | 143.78 | 0 |
| 9/4/2024 | 3:58:58 PM | 143.76 | 0 |
| 9/3/2024 | 8:52:20 PM | 143.77 | 0 |
| 9/3/2024 | 7:34:37 PM | 143.80 | 0 |
| 9/3/2024 | 6:05:18 PM | 143.80 | 0 |
| 9/3/2024 | 2:59:12 PM | 143.82 | 0 |
| 9/3/2024 | 10:09:14 AM | 143.80 | 0 |
| 9/2/2024 | 8:54:58 PM | 143.78 | 0 |
| 9/2/2024 | 7:34:47 PM | 143.78 | 0 |
| 9/2/2024 | 5:55:32 PM | 143.78 | 0 |
| 9/2/2024 | 2:48:27 PM | 143.78 | 0 |
| 9/2/2024 | 10:00:22 AM | 143.70 | 0 |
All quotes in EUR
