UniCredit Discount Zert AMZ 27.09.../ DE000HD2K5T8 /
| 7/17/2024 10:23:11 AM | Chg. -0.55 | Volume | Bid12:45:05 PM | Ask12:45:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.75EUR | -0.37% | - Turnover: - |
147.60Bid Size: 500 | 147.64Ask Size: 500 | 147.75 | 147.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:23:11 AM | 147.75 | 0 |
| 7/16/2024 | 8:05:31 PM | 148.30 | 0 |
| 7/16/2024 | 6:44:55 PM | 148.38 | 0 |
| 7/16/2024 | 3:45:01 PM | 148.61 | 0 |
| 7/16/2024 | 10:31:33 AM | 148.20 | 0 |
| 7/15/2024 | 8:57:46 PM | 148.09 | 0 |
| 7/15/2024 | 7:34:41 PM | 148.01 | 0 |
| 7/15/2024 | 6:08:44 PM | 148.07 | 0 |
| 7/15/2024 | 3:28:26 PM | 148.27 | 0 |
| 7/15/2024 | 10:26:51 AM | 148.43 | 0 |
| 7/12/2024 | 8:06:31 PM | 148.31 | 0 |
| 7/12/2024 | 6:47:52 PM | 148.23 | 0 |
| 7/12/2024 | 3:48:25 PM | 148.33 | 0 |
All quotes in EUR
