UniCredit Discount Zert AMZ 27.09.../ DE000HD2K5T8 /
| 17/07/2024 10:23:11 | Chg. -0.55 | Volume | Bid12:45:05 | Ask12:45:05 | High | Low |
|---|---|---|---|---|---|---|
| 147.75EUR | -0.37% | - Turnover: - |
147.60Bid Size: 500 | 147.64Ask Size: 500 | 147.75 | 147.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:23:11 | 147.75 | 0 |
| 16/07/2024 | 20:05:31 | 148.30 | 0 |
| 16/07/2024 | 18:44:55 | 148.38 | 0 |
| 16/07/2024 | 15:45:01 | 148.61 | 0 |
| 16/07/2024 | 10:31:33 | 148.20 | 0 |
| 15/07/2024 | 20:57:46 | 148.09 | 0 |
| 15/07/2024 | 19:34:41 | 148.01 | 0 |
| 15/07/2024 | 18:08:44 | 148.07 | 0 |
| 15/07/2024 | 15:28:26 | 148.27 | 0 |
| 15/07/2024 | 10:26:51 | 148.43 | 0 |
| 12/07/2024 | 20:06:31 | 148.31 | 0 |
| 12/07/2024 | 18:47:52 | 148.23 | 0 |
| 12/07/2024 | 15:48:25 | 148.33 | 0 |
All quotes in EUR
