UniCredit Discount Zert AMZ 27.09.../ DE000HD1NJR3 /
| 7/10/2024 3:20:11 PM | Chg. -0.07 | Volume | Bid3:40:50 PM | Ask3:40:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.65EUR | -0.06% | - Turnover: - |
118.64Bid Size: 500 | -Ask Size: - | 118.66 | 118.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:20:11 PM | 118.65 | 0 |
| 7/10/2024 | 10:15:19 AM | 118.66 | 0 |
| 7/9/2024 | 8:49:06 PM | 118.72 | 0 |
| 7/9/2024 | 7:23:33 PM | 118.76 | 0 |
| 7/9/2024 | 6:00:35 PM | 118.71 | 0 |
| 7/9/2024 | 3:07:55 PM | 118.65 | 0 |
| 7/9/2024 | 10:15:50 AM | 118.64 | 0 |
| 7/8/2024 | 8:44:32 PM | 118.57 | 0 |
| 7/8/2024 | 7:16:29 PM | 118.49 | 0 |
| 7/8/2024 | 5:50:41 PM | 118.50 | 0 |
| 7/8/2024 | 2:54:32 PM | 118.39 | 0 |
| 7/8/2024 | 9:54:00 AM | 118.38 | 0 |
| 7/5/2024 | 9:12:33 PM | 118.47 | 0 |
All quotes in EUR
