UniCredit Discount Zert AMZ 27.09.../ DE000HD1NJR3 /
| 02/08/2024 20:15:14 | Chg. -1.44 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 117.90EUR | -1.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.06 | 117.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:15:14 | 117.90 | 0 |
| 02/08/2024 | 18:52:51 | 117.85 | 0 |
| 02/08/2024 | 16:36:15 | 117.61 | 0 |
| 02/08/2024 | 09:36:01 | 119.06 | 0 |
| 01/08/2024 | 20:36:46 | 119.34 | 0 |
| 01/08/2024 | 19:12:27 | 119.36 | 0 |
| 01/08/2024 | 17:43:01 | 119.40 | 0 |
| 01/08/2024 | 14:47:57 | 119.35 | 0 |
| 01/08/2024 | 09:54:11 | 119.26 | 0 |
| 31/07/2024 | 21:04:07 | 118.94 | 0 |
| 31/07/2024 | 19:45:02 | 119.11 | 0 |
| 31/07/2024 | 18:21:31 | 119.09 | 0 |
| 31/07/2024 | 15:27:42 | 118.67 | 0 |
All quotes in EUR
