UniCredit Discount Zert AMG 31.12.../ DE000HD1X2G8 /
| 02/08/2024 20:34:31 | Chg. -0.38 | Volume | Bid21:55:21 | Ask21:55:21 | High | Low |
|---|---|---|---|---|---|---|
| 22.92EUR | -1.63% | 0 Turnover: 0.00 |
22.96Bid Size: 1,000 | 23.00Ask Size: 1,000 | 23.19 | 22.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:34:31 | 22.92 | 0 |
| 02/08/2024 | 19:08:19 | 22.94 | 0 |
| 02/08/2024 | 17:42:23 | 22.87 | 0 |
| 02/08/2024 | 14:45:41 | 23.14 | 0 |
| 02/08/2024 | 09:33:49 | 23.19 | 0 |
| 01/08/2024 | 20:35:27 | 23.30 | 0 |
| 01/08/2024 | 19:12:02 | 23.30 | 0 |
| 01/08/2024 | 17:41:36 | 23.30 | 0 |
| 01/08/2024 | 14:45:58 | 23.25 | 0 |
| 01/08/2024 | 09:52:41 | 23.23 | 0 |
| 31/07/2024 | 21:01:43 | 23.20 | 0 |
| 31/07/2024 | 19:44:16 | 23.20 | 0 |
| 31/07/2024 | 18:20:02 | 23.20 | 0 |
All quotes in EUR
