UniCredit Discount Zert AMD 27.09.../ DE000HD1NH66 /
| 02/09/2024 09:52:39 | Chg. -0.39 | Volume | Bid13:02:33 | Ask13:02:33 | High | Low |
|---|---|---|---|---|---|---|
| 112.24EUR | -0.35% | - Turnover: - |
112.02Bid Size: 300 | -Ask Size: - | 112.24 | 112.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:52:39 | 112.24 | 0 |
| 30/08/2024 | 20:53:14 | 112.63 | 0 |
| 30/08/2024 | 19:30:01 | 112.57 | 0 |
| 30/08/2024 | 17:57:24 | 112.38 | 0 |
| 30/08/2024 | 15:01:51 | 112.19 | 0 |
| 30/08/2024 | 10:08:29 | 111.82 | 0 |
| 29/08/2024 | 20:51:41 | 111.83 | 0 |
| 29/08/2024 | 19:30:25 | 111.95 | 0 |
| 29/08/2024 | 17:57:29 | 111.94 | 0 |
| 29/08/2024 | 15:08:13 | 111.62 | 0 |
| 29/08/2024 | 10:05:43 | 111.25 | 0 |
| 28/08/2024 | 20:52:41 | 111.15 | 0 |
| 28/08/2024 | 19:34:04 | 111.26 | 0 |
All quotes in EUR
