UniCredit Discount Zert AIXA 31.1.../ DE000HD1Q8P5 /
| 8/5/2024 4:40:51 PM | Chg. -0.520 | Volume | Bid5:21:15 PM | Ask5:21:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.070EUR | -2.65% | 0 Turnover: 0.000 |
19.230Bid Size: 12,000 | 19.270Ask Size: 12,000 | 19.070 | 18.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:40:51 PM | 19.070 | 0 |
| 8/5/2024 | 4:00:50 PM | 18.810 | 0 |
| 8/5/2024 | 3:06:19 PM | 18.360 | 0 |
| 8/5/2024 | 2:07:33 PM | 18.350 | 0 |
| 8/5/2024 | 1:21:50 PM | 18.620 | 0 |
| 8/5/2024 | 12:43:05 PM | 18.470 | 0 |
| 8/5/2024 | 12:32:04 PM | 18.540 | 0 |
| 8/5/2024 | 11:33:54 AM | 18.610 | 0 |
| 8/5/2024 | 10:45:06 AM | 18.620 | 0 |
| 8/5/2024 | 9:46:01 AM | 18.430 | 0 |
| 8/2/2024 | 7:30:44 PM | 19.590 | 0 |
| 8/2/2024 | 7:08:43 PM | 19.590 | 0 |
| 8/2/2024 | 6:15:40 PM | 19.620 | 0 |
All quotes in EUR
