UniCredit Discount Zert AIXA 31.1.../ DE000HD1Q8P5 /
| 05/08/2024 16:40:51 | Chg. -0.520 | Volume | Bid17:19:45 | Ask17:19:45 | High | Low |
|---|---|---|---|---|---|---|
| 19.070EUR | -2.65% | 0 Turnover: 0.000 |
19.190Bid Size: 12,000 | 19.230Ask Size: 12,000 | 19.070 | 18.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:40:51 | 19.070 | 0 |
| 05/08/2024 | 16:00:50 | 18.810 | 0 |
| 05/08/2024 | 15:06:19 | 18.360 | 0 |
| 05/08/2024 | 14:07:33 | 18.350 | 0 |
| 05/08/2024 | 13:21:50 | 18.620 | 0 |
| 05/08/2024 | 12:43:05 | 18.470 | 0 |
| 05/08/2024 | 12:32:04 | 18.540 | 0 |
| 05/08/2024 | 11:33:54 | 18.610 | 0 |
| 05/08/2024 | 10:45:06 | 18.620 | 0 |
| 05/08/2024 | 09:46:01 | 18.430 | 0 |
| 02/08/2024 | 19:30:44 | 19.590 | 0 |
| 02/08/2024 | 19:08:43 | 19.590 | 0 |
| 02/08/2024 | 18:15:40 | 19.620 | 0 |
All quotes in EUR
