UniCredit Discount Zert AIXA 31.1.../ DE000HD1Q8P5 /
| 05.08.2024 16:40:51 | Diff. -0,520 | Volumen | Geld17:14:12 | Brief17:14:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,070EUR | -2,65% | 0 Umsatz: 0.000 |
19,190Geld Vol: 12.000 | 19,230Brief Vol: 12.000 | 19,070 | 18,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:40:51 | 19,070 | 0 |
| 05.08.2024 | 16:00:50 | 18,810 | 0 |
| 05.08.2024 | 15:06:19 | 18,360 | 0 |
| 05.08.2024 | 14:07:33 | 18,350 | 0 |
| 05.08.2024 | 13:21:50 | 18,620 | 0 |
| 05.08.2024 | 12:43:05 | 18,470 | 0 |
| 05.08.2024 | 12:32:04 | 18,540 | 0 |
| 05.08.2024 | 11:33:54 | 18,610 | 0 |
| 05.08.2024 | 10:45:06 | 18,620 | 0 |
| 05.08.2024 | 09:46:01 | 18,430 | 0 |
| 02.08.2024 | 19:30:44 | 19,590 | 0 |
| 02.08.2024 | 19:08:43 | 19,590 | 0 |
| 02.08.2024 | 18:15:40 | 19,620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
