UniCredit Discount Zert AIXA 31.1.../ DE000HD1NP90 /
| 02/08/2024 20:35:00 | Chg. - | Volume | Bid10:49:25 | Ask10:49:25 | High | Low |
|---|---|---|---|---|---|---|
| 19.75EUR | - | 0 Turnover: 0.00 |
18.79Bid Size: 1,000 | -Ask Size: - | 19.90 | 19.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:35:00 | 19.75 | 0 |
| 02/08/2024 | 19:08:47 | 19.75 | 0 |
| 02/08/2024 | 17:44:02 | 19.81 | 0 |
| 02/08/2024 | 14:47:42 | 19.90 | 0 |
| 02/08/2024 | 09:36:13 | 19.87 | 0 |
| 01/08/2024 | 21:15:22 | 20.23 | 0 |
| 01/08/2024 | 19:12:29 | 20.54 | 0 |
| 01/08/2024 | 17:43:10 | 20.56 | 0 |
| 01/08/2024 | 14:48:09 | 21.17 | 0 |
| 01/08/2024 | 09:54:18 | 21.64 | 0 |
| 31/07/2024 | 21:04:07 | 21.51 | 0 |
| 31/07/2024 | 19:45:02 | 21.45 | 0 |
| 31/07/2024 | 18:21:37 | 21.54 | 0 |
All quotes in EUR
