UniCredit Discount Zert AIXA 27.0.../ DE000HD19PY2 /
| 8/6/2024 9:39:24 AM | Chg. +0.38 | Volume | Bid10:17:00 AM | Ask10:17:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.82EUR | +1.95% | - Turnover: - |
19.57Bid Size: 12,000 | -Ask Size: - | 19.82 | 19.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:39:24 AM | 19.82 | 0 |
| 8/5/2024 | 8:20:11 PM | 19.44 | 0 |
| 8/5/2024 | 7:00:40 PM | 19.42 | 0 |
| 8/5/2024 | 3:47:07 PM | 18.86 | 0 |
| 8/5/2024 | 10:46:02 AM | 18.71 | 0 |
| 8/2/2024 | 8:31:56 PM | 19.80 | 0 |
| 8/2/2024 | 7:06:09 PM | 19.80 | 0 |
| 8/2/2024 | 5:28:15 PM | 19.79 | 0 |
| 8/2/2024 | 1:53:50 PM | 20.07 | 0 |
| 8/2/2024 | 9:26:45 AM | 19.88 | 0 |
| 8/1/2024 | 9:15:19 PM | 20.26 | 0 |
| 8/1/2024 | 7:09:20 PM | 20.58 | 0 |
| 8/1/2024 | 5:35:47 PM | 20.60 | 0 |
All quotes in EUR
