UniCredit Discount Zert AIXA 27.0.../ DE000HD0XVT5 /
| 8/5/2024 7:31:41 PM | Chg. -0.340 | Volume | Bid9:57:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.450EUR | -1.72% | 0 Turnover: 0.000 |
19.430Bid Size: 1,000 | -Ask Size: - | 19.490 | 18.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:31:41 PM | 19.450 | 0 |
| 8/5/2024 | 7:17:06 PM | 19.460 | 0 |
| 8/5/2024 | 6:25:11 PM | 19.490 | 0 |
| 8/5/2024 | 5:29:53 PM | 19.430 | 0 |
| 8/5/2024 | 4:41:09 PM | 19.210 | 0 |
| 8/5/2024 | 3:54:51 PM | 18.600 | 0 |
| 8/5/2024 | 3:05:49 PM | 18.460 | 0 |
| 8/5/2024 | 2:09:43 PM | 18.530 | 0 |
| 8/5/2024 | 1:24:10 PM | 18.760 | 0 |
| 8/5/2024 | 12:42:58 PM | 18.600 | 0 |
| 8/5/2024 | 12:24:31 PM | 18.850 | 0 |
| 8/5/2024 | 11:35:23 AM | 18.750 | 0 |
| 8/5/2024 | 10:47:35 AM | 18.750 | 0 |
All quotes in EUR
