UniCredit Discount Zert AIXA 27.0.../ DE000HD0XVT5 /
| 02/08/2024 19:39:27 | Chg. -0.750 | Volume | Bid21:59:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.790EUR | -3.65% | 0 Turnover: 0.000 |
19.790Bid Size: 1,000 | -Ask Size: - | 20.090 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:39:27 | 19.790 | 0 |
| 02/08/2024 | 18:31:44 | 19.830 | 0 |
| 02/08/2024 | 16:42:17 | 19.620 | 0 |
| 02/08/2024 | 16:15:20 | 19.610 | 0 |
| 02/08/2024 | 15:48:05 | 19.870 | 0 |
| 02/08/2024 | 15:17:19 | 19.900 | 0 |
| 02/08/2024 | 14:29:40 | 20.040 | 0 |
| 02/08/2024 | 13:35:18 | 19.970 | 0 |
| 02/08/2024 | 12:40:07 | 19.920 | 0 |
| 02/08/2024 | 11:53:43 | 20.090 | 0 |
| 02/08/2024 | 10:52:35 | 20.030 | 0 |
| 02/08/2024 | 10:01:24 | 20.020 | 0 |
| 02/08/2024 | 09:50:14 | 20.000 | 0 |
All quotes in EUR
