UniCredit Discount Zert ADB 27.09.../ DE000HD1NGE7 /
| 7/31/2024 9:03:47 PM | Chg. +2.74 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 450.72EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 451.74 | 448.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:03:47 PM | 450.72 | 0 |
| 7/31/2024 | 7:44:57 PM | 451.74 | 0 |
| 7/31/2024 | 6:21:28 PM | 451.51 | 0 |
| 7/31/2024 | 3:27:36 PM | 449.12 | 0 |
| 7/31/2024 | 10:08:02 AM | 448.89 | 0 |
| 7/30/2024 | 8:47:40 PM | 447.98 | 0 |
| 7/30/2024 | 7:22:40 PM | 446.90 | 0 |
| 7/30/2024 | 5:56:48 PM | 447.93 | 0 |
| 7/30/2024 | 3:04:22 PM | 449.22 | 0 |
| 7/30/2024 | 10:11:44 AM | 447.96 | 0 |
| 7/29/2024 | 8:46:43 PM | 447.53 | 0 |
| 7/29/2024 | 7:21:04 PM | 447.76 | 0 |
| 7/29/2024 | 5:58:22 PM | 447.66 | 0 |
All quotes in EUR
