UniCredit Discount Zert ABN 31.12.../ DE000HD3BCF4 /
| 7/30/2024 9:31:12 AM | Chg. +0.02 | Volume | Bid1:19:24 PM | Ask1:19:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.31EUR | +0.14% | - Turnover: - |
14.33Bid Size: 15,000 | 14.36Ask Size: 15,000 | 14.31 | 14.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:31:12 AM | 14.31 | 0 |
| 7/29/2024 | 8:33:29 PM | 14.29 | 0 |
| 7/29/2024 | 7:08:18 PM | 14.31 | 0 |
| 7/29/2024 | 5:29:52 PM | 14.31 | 0 |
| 7/29/2024 | 1:39:06 PM | 14.32 | 0 |
| 7/29/2024 | 9:29:42 AM | 14.33 | 0 |
| 7/26/2024 | 8:26:38 PM | 14.33 | 0 |
| 7/26/2024 | 7:01:49 PM | 14.34 | 0 |
| 7/26/2024 | 5:04:45 PM | 14.35 | 0 |
| 7/26/2024 | 1:29:25 PM | 14.33 | 0 |
| 7/26/2024 | 9:27:09 AM | 14.31 | 0 |
| 7/25/2024 | 8:38:16 PM | 14.30 | 0 |
| 7/25/2024 | 7:13:30 PM | 14.31 | 0 |
All quotes in EUR
