UniCredit Discount Zert ABN 31.12.../ DE000HD1NNM6 /
| 8/1/2024 9:54:17 AM | Chg. -0.05 | Volume | Bid10:13:00 AM | Ask10:13:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.46EUR | -0.37% | - Turnover: - |
13.45Bid Size: 15,000 | 13.47Ask Size: 15,000 | 13.46 | 13.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:54:17 AM | 13.46 | 0 |
| 7/31/2024 | 9:04:17 PM | 13.51 | 0 |
| 7/31/2024 | 7:45:03 PM | 13.50 | 0 |
| 7/31/2024 | 6:21:39 PM | 13.51 | 0 |
| 7/31/2024 | 3:27:54 PM | 13.51 | 0 |
| 7/31/2024 | 10:08:13 AM | 13.54 | 0 |
| 7/30/2024 | 8:47:43 PM | 13.53 | 0 |
| 7/30/2024 | 7:22:45 PM | 13.53 | 0 |
| 7/30/2024 | 5:56:53 PM | 13.53 | 0 |
| 7/30/2024 | 3:04:48 PM | 13.56 | 0 |
| 7/30/2024 | 10:11:55 AM | 13.55 | 0 |
| 7/29/2024 | 8:46:47 PM | 13.53 | 0 |
| 7/29/2024 | 7:21:11 PM | 13.54 | 0 |
All quotes in EUR
