UniCredit Discount Zert ABN 27.09.../ DE000HD3BCE7 /
| 9/5/2024 4:36:43 PM | Chg. +0.120 | Volume | Bid5:03:43 PM | Ask5:03:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | +0.82% | 0 Turnover: 0.000 |
14.830Bid Size: 15,000 | 14.940Ask Size: 15,000 | 14.850 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:36:43 PM | 14.820 | 0 |
| 9/5/2024 | 4:33:59 PM | 14.830 | 0 |
| 9/5/2024 | 4:01:26 PM | 14.820 | 0 |
| 9/5/2024 | 3:14:14 PM | 14.830 | 0 |
| 9/5/2024 | 2:23:45 PM | 14.830 | 0 |
| 9/5/2024 | 1:38:04 PM | 14.840 | 0 |
| 9/5/2024 | 12:44:29 PM | 14.850 | 0 |
| 9/5/2024 | 11:45:33 AM | 14.830 | 0 |
| 9/5/2024 | 10:54:38 AM | 14.830 | 0 |
| 9/5/2024 | 9:58:58 AM | 14.810 | 0 |
| 9/4/2024 | 7:37:12 PM | 14.700 | 0 |
| 9/4/2024 | 7:08:08 PM | 14.700 | 0 |
| 9/4/2024 | 6:20:41 PM | 14.690 | 0 |
All quotes in EUR
