UniCredit Discount Zert ABN 27.09.../ DE000HD3BCE7 /
| 30/07/2024 11:44:47 | Chg. +0.030 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.700EUR | +0.20% | 0 Turnover: 0.000 |
14.700Bid Size: 15,000 | 14.730Ask Size: 15,000 | 14.700 | 14.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:44:47 | 14.700 | 0 |
| 30/07/2024 | 11:14:53 | 14.690 | 0 |
| 30/07/2024 | 10:58:55 | 14.690 | 0 |
| 30/07/2024 | 09:58:23 | 14.690 | 0 |
| 29/07/2024 | 19:34:42 | 14.670 | 0 |
| 29/07/2024 | 19:14:58 | 14.680 | 0 |
| 29/07/2024 | 18:21:26 | 14.670 | 0 |
| 29/07/2024 | 17:35:24 | 14.660 | 0 |
| 29/07/2024 | 16:45:29 | 14.660 | 0 |
| 29/07/2024 | 15:54:11 | 14.670 | 0 |
| 29/07/2024 | 15:20:34 | 14.690 | 0 |
| 29/07/2024 | 14:24:58 | 14.680 | 0 |
| 29/07/2024 | 13:29:31 | 14.690 | 0 |
All quotes in EUR
