UniCredit Discount Zert ABN 27.09.../ DE000HD1NNH6 /
| 8/5/2024 1:28:14 PM | Chg. -0.34 | Volume | Bid5:02:10 PM | Ask5:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.11EUR | -2.53% | - Turnover: - |
13.22Bid Size: 15,000 | 13.24Ask Size: 15,000 | 13.11 | 13.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:28:14 PM | 13.11 | 0 |
| 8/5/2024 | 9:06:23 AM | 13.03 | 0 |
| 8/2/2024 | 8:35:01 PM | 13.45 | 0 |
| 8/2/2024 | 7:08:47 PM | 13.46 | 0 |
| 8/2/2024 | 5:43:59 PM | 13.45 | 0 |
| 8/2/2024 | 2:47:38 PM | 13.49 | 0 |
| 8/2/2024 | 9:36:10 AM | 13.56 | 0 |
| 8/1/2024 | 8:36:52 PM | 13.56 | 0 |
| 8/1/2024 | 7:12:29 PM | 13.66 | 0 |
| 8/1/2024 | 5:43:08 PM | 13.67 | 0 |
| 8/1/2024 | 2:48:09 PM | 13.77 | 0 |
| 8/1/2024 | 9:54:17 AM | 13.78 | 0 |
| 7/31/2024 | 9:04:19 PM | 13.81 | 0 |
All quotes in EUR
