UniCredit Discount Zert ABN 27.09.../ DE000HD1NNH6 /
| 05/08/2024 13:28:14 | Chg. -0.34 | Volume | Bid17:02:10 | Ask17:02:10 | High | Low |
|---|---|---|---|---|---|---|
| 13.11EUR | -2.53% | - Turnover: - |
13.22Bid Size: 15,000 | 13.24Ask Size: 15,000 | 13.11 | 13.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:28:14 | 13.11 | 0 |
| 05/08/2024 | 09:06:23 | 13.03 | 0 |
| 02/08/2024 | 20:35:01 | 13.45 | 0 |
| 02/08/2024 | 19:08:47 | 13.46 | 0 |
| 02/08/2024 | 17:43:59 | 13.45 | 0 |
| 02/08/2024 | 14:47:38 | 13.49 | 0 |
| 02/08/2024 | 09:36:10 | 13.56 | 0 |
| 01/08/2024 | 20:36:52 | 13.56 | 0 |
| 01/08/2024 | 19:12:29 | 13.66 | 0 |
| 01/08/2024 | 17:43:08 | 13.67 | 0 |
| 01/08/2024 | 14:48:09 | 13.77 | 0 |
| 01/08/2024 | 09:54:17 | 13.78 | 0 |
| 31/07/2024 | 21:04:19 | 13.81 | 0 |
All quotes in EUR
